시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:00	17,590	15	-0.09%	3,722	179,643
07/01 11:55	17,590	15	-0.09%	8,842	175,921
07/01 11:50	17,595	15	0.00%	8,031	167,079
07/01 11:45	17,600	5	0.03%	5,627	159,048
07/01 11:40	17,600	5	0.03%	5,678	153,421
07/01 11:35	17,602	7	0.04%	5,633	147,743
07/01 11:30	17,605	10	0.06%	7,061	142,110
07/01 11:25	17,610	15	0.09%	6,972	135,049
07/01 11:20	17,605	10	0.06%	7,874	128,077
07/01 11:15	17,610	15	0.09%	1,783	120,203