시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:00	17,580	210	1.21%	209	12,207
07/01 11:55	17,550	180	1.04%	192	11,998
07/01 11:50	17,570	200	1.15%	170	11,806
07/01 11:45	17,530	160	0.92%	151	11,636
07/01 11:40	17,530	160	0.92%	154	11,485
07/01 11:35	17,520	150	0.86%	135	11,331
07/01 11:30	17,500	130	0.75%	773	11,196
07/01 11:25	17,490	120	0.69%	482	10,423
07/01 11:20	17,450	80	0.46%	210	9,941
07/01 11:15	17,420	50	0.29%	120	9,731