시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:00	65,300	900	-1.36%	1,543	314,728
07/01 11:55	65,300	1,000	-1.51%	2,689	313,185
07/01 11:50	65,400	900	-1.36%	5,071	310,496
07/01 11:45	65,500	800	-1.21%	2,146	305,425
07/01 11:40	65,500	800	-1.21%	1,461	303,279
07/01 11:35	65,400	900	-1.36%	3,611	301,818
07/01 11:30	65,500	800	-1.21%	2,078	298,207
07/01 11:25	65,500	800	-1.21%	1,930	296,129
07/01 11:20	65,600	700	-1.06%	2,719	294,199
07/01 11:15	65,800	600	-0.90%	7,056	291,480