시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:00	12,980	320	2.53%	190	21,815
07/01 11:55	13,000	340	2.69%	812	21,625
07/01 11:50	12,930	270	2.13%	19	20,813
07/01 11:45	12,940	280	2.21%	164	20,794
07/01 11:40	12,970	310	2.45%	1,540	20,630
07/01 11:35	12,940	280	2.21%	1,295	19,090
07/01 11:30	12,900	240	1.90%	91	17,795
07/01 11:25	12,910	250	1.97%	552	17,704
07/01 11:20	12,900	240	1.90%	1,983	17,152
07/01 11:15	12,930	270	2.13%	595	15,169