시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:45	8,200	60	0.74%	357	9,079
07/01 11:35	8,200	60	0.74%	2	8,722
07/01 11:30	8,200	60	0.74%	609	8,720
07/01 11:25	8,200	60	0.74%	367	8,111
07/01 11:10	8,190	50	0.61%	16	7,744
07/01 11:05	8,180	40	0.49%	1	7,728
07/01 11:00	8,180	40	0.49%	95	7,727
07/01 10:55	8,180	40	0.49%	122	7,632
07/01 10:50	8,200	60	0.74%	7	7,510
07/01 10:45	8,180	40	0.49%	305	7,503