시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:00	14,760	50	-0.34%	2,210	128,459
07/01 11:55	14,755	70	-0.47%	402	126,249
07/01 11:50	14,720	75	-0.51%	545	125,847
07/01 11:45	14,735	75	-0.51%	15,543	125,302
07/01 11:40	14,715	75	-0.51%	988	109,759
07/01 11:35	14,715	90	-0.61%	308	108,771
07/01 11:30	14,690	100	-0.68%	1,565	108,463
07/01 11:25	14,677	100	-0.68%	1,139	106,898
07/01 11:20	14,675	105	-0.71%	137	105,759
07/01 11:15	14,690	110	-0.74%	311	105,622