시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:00	3,100	15	0.49%	8	40,179
07/01 11:55	3,105	20	0.65%	1,011	40,171
07/01 11:50	3,100	15	0.49%	2,333	39,160
07/01 11:45	3,095	10	0.32%	724	36,827
07/01 11:40	3,090	5	0.16%	146	36,103
07/01 11:35	3,095	10	0.32%	111	35,957
07/01 11:30	3,095	10	0.32%	120	35,846
07/01 11:25	3,100	15	0.49%	4	35,726
07/01 11:20	3,100	15	0.49%	337	35,722
07/01 11:15	3,100	15	0.49%	1,097	35,385