시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:00	37,275	585	-1.55%	399	231,536
07/01 11:55	37,270	575	-1.52%	2,834	231,137
07/01 11:50	37,210	645	-1.70%	764	228,303
07/01 11:45	37,235	635	-1.68%	4,161	227,539
07/01 11:40	37,185	845	-2.22%	9,318	223,378
07/01 11:35	37,105	790	-2.08%	1,435	214,060
07/01 11:30	37,100	840	-2.21%	4,083	212,625
07/01 11:25	37,005	875	-2.31%	7,556	208,542
07/01 11:20	37,045	925	-2.44%	21,374	200,986
07/01 11:15	37,230	770	-2.03%	13,118	179,612