시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:50	10,970	105	0.97%	989	8,246
07/01 11:45	10,970	105	0.97%	26	7,257
07/01 11:40	10,970	105	0.97%	26	7,231
07/01 11:35	10,970	105	0.97%	67	7,205
07/01 11:30	10,970	105	0.97%	97	7,138
07/01 11:25	10,980	115	1.06%	24	7,041
07/01 11:20	10,980	115	1.06%	100	7,017
07/01 11:15	10,975	110	1.01%	32	6,917
07/01 11:10	10,975	110	1.01%	16	6,885
07/01 11:05	10,975	110	1.01%	31	6,869