시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:00	10,850	140	1.31%	25	34,320
07/01 11:55	10,860	150	1.40%	10	34,295
07/01 11:50	10,870	160	1.49%	688	34,285
07/01 11:45	10,870	160	1.49%	416	33,597
07/01 11:40	10,870	160	1.49%	152	33,181
07/01 11:35	10,850	140	1.31%	599	33,029
07/01 11:30	10,840	130	1.21%	788	32,430
07/01 11:25	10,850	140	1.31%	225	31,642
07/01 11:20	10,850	140	1.31%	382	31,417
07/01 11:15	10,850	140	1.31%	422	31,035