시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:50	1,021,860	90	0.01%	3	3,784
07/01 11:45	1,021,860	90	0.01%	29	3,781
07/01 11:40	1,021,860	90	0.01%	44	3,752
07/01 11:35	1,021,860	90	0.01%	45	3,708
07/01 11:30	1,021,860	90	0.01%	70	3,663
07/01 11:25	1,021,860	90	0.01%	145	3,593
07/01 11:20	1,021,860	90	0.01%	284	3,448
07/01 11:15	1,021,860	90	0.01%	144	3,164
07/01 11:10	1,021,860	90	0.01%	83	3,020
07/01 11:05	1,021,860	90	0.01%	33	2,937