시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:00	14,175	120	0.85%	847	156,108
07/01 11:55	14,170	115	0.82%	1,312	155,261
07/01 11:50	14,170	115	0.82%	281	153,949
07/01 11:45	14,170	115	0.82%	861	153,668
07/01 11:40	14,170	115	0.82%	390	152,807
07/01 11:35	14,175	120	0.85%	717	152,417
07/01 11:30	14,175	120	0.85%	612	151,700
07/01 11:25	14,175	120	0.85%	466	151,088
07/01 11:20	14,175	120	0.85%	4,820	150,622
07/01 11:15	14,170	115	0.82%	382	145,802