시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:00	11,445	28	-0.24%	2,344	93,157
07/01 11:55	11,445	30	-0.26%	822	90,813
07/01 11:50	11,445	30	-0.26%	4,413	89,991
07/01 11:45	11,445	30	-0.26%	2,548	85,578
07/01 11:40	11,445	30	-0.26%	1,889	83,030
07/01 11:35	11,447	28	-0.24%	826	81,141
07/01 11:30	11,455	25	-0.22%	4,448	80,315
07/01 11:25	11,455	20	-0.17%	2,557	75,867
07/01 11:20	11,455	20	-0.17%	2,448	73,310
07/01 11:15	11,455	20	-0.17%	173	70,862