시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:00	103,195	5	0.00%	2,709	223,873
07/01 11:55	103,195	5	0.00%	844	221,164
07/01 11:50	103,195	5	0.00%	18,000	220,320
07/01 11:45	103,195	5	0.00%	782	202,320
07/01 11:40	103,195	5	0.00%	3,349	201,538
07/01 11:35	103,195	5	0.00%	26,977	198,189
07/01 11:30	103,195	5	0.00%	2,758	171,212
07/01 11:25	103,195	5	0.00%	9,926	168,454
07/01 11:20	103,195	5	0.00%	2,996	158,528
07/01 11:15	103,195	5	0.00%	1,179	155,532