시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:00	51,000	800	1.59%	1,901	232,369
07/01 11:55	51,000	800	1.59%	4,915	230,468
07/01 11:50	51,000	800	1.59%	1,300	225,553
07/01 11:45	51,000	800	1.59%	1,059	224,253
07/01 11:40	51,100	900	1.79%	3,913	223,194
07/01 11:35	51,100	900	1.79%	3,425	219,281
07/01 11:30	51,100	900	1.79%	967	215,856
07/01 11:25	51,100	900	1.79%	3,766	214,889
07/01 11:20	51,000	800	1.59%	1,705	211,123
07/01 11:15	51,000	800	1.59%	2,102	209,418