시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:40	10,280	50	0.49%	30	21,021
07/01 11:35	10,280	50	0.49%	10	20,991
07/01 11:30	10,275	45	0.44%	1	20,981
07/01 11:25	10,270	40	0.39%	1	20,980
07/01 11:20	10,270	40	0.39%	646	20,979
07/01 11:15	10,270	40	0.39%	1	20,333
07/01 11:10	10,280	50	0.49%	107	20,332
07/01 11:05	10,285	55	0.54%	16	20,225
07/01 11:00	10,285	55	0.54%	9	20,209
07/01 10:55	10,280	50	0.49%	8,492	20,200