시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:00	11,490	35	-0.30%	4,092	199,959
07/01 11:55	11,490	40	-0.35%	1,614	195,867
07/01 11:50	11,495	40	-0.35%	545	194,253
07/01 11:45	11,500	35	-0.30%	8,633	193,708
07/01 11:40	11,500	40	-0.35%	6,971	185,075
07/01 11:35	11,495	30	-0.26%	427	178,104
07/01 11:30	11,505	30	-0.26%	6,219	177,677
07/01 11:25	11,510	20	-0.17%	1,693	171,458
07/01 11:20	11,515	20	-0.17%	4,343	169,765
07/01 11:15	11,510	25	-0.22%	3,277	165,422