시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:00	10,655	255	2.45%	2,835	242,828
07/01 11:55	10,655	255	2.45%	2,469	239,993
07/01 11:50	10,660	260	2.50%	2,383	237,524
07/01 11:45	10,665	265	2.55%	671	235,141
07/01 11:40	10,665	265	2.55%	618	234,470
07/01 11:35	10,665	265	2.55%	1,463	233,852
07/01 11:30	10,665	265	2.55%	1,232	232,389
07/01 11:25	10,670	270	2.60%	982	231,157
07/01 11:20	10,670	270	2.60%	1,838	230,175
07/01 11:15	10,665	265	2.55%	5,919	228,337