시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:00	6,660	250	-3.62%	8,158	333,216
07/01 11:55	6,660	240	-3.48%	1,172	325,058
07/01 11:50	6,660	250	-3.62%	2,514	323,886
07/01 11:45	6,660	250	-3.62%	4,314	321,372
07/01 11:40	6,670	250	-3.61%	1,672	317,058
07/01 11:35	6,670	250	-3.61%	3,000	315,386
07/01 11:30	6,670	240	-3.47%	2,995	312,386
07/01 11:25	6,710	240	-3.45%	4,985	309,391
07/01 11:20	6,730	200	-2.89%	10,270	304,406
07/01 11:15	6,750	180	-2.60%	2,233	294,136