시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:20	16,885	160	0.96%	9	9,005
07/01 10:15	16,885	160	0.96%	2	8,996
07/01 10:10	16,885	160	0.96%	4	8,994
07/01 10:05	16,870	145	0.87%	3,425	8,990
07/01 10:00	16,865	140	0.84%	2,291	5,565
07/01 09:45	16,855	130	0.78%	2	3,274
07/01 09:40	16,860	135	0.81%	50	3,272
07/01 09:35	16,860	135	0.81%	10	3,222
07/01 09:30	16,865	140	0.84%	1,281	3,212
07/01 09:25	16,855	130	0.78%	571	1,931