시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:50	1,200	15	-1.23%	30,719	820,111
07/01 11:45	1,198	15	-1.24%	16,729	789,392
07/01 11:40	1,197	15	-1.24%	2,906	772,663
07/01 11:35	1,197	16	-1.32%	13,095	769,757
07/01 11:30	1,198	16	-1.32%	4,795	756,662
07/01 11:25	1,198	14	-1.16%	20	751,867
07/01 11:20	1,198	14	-1.16%	629	751,847
07/01 11:15	1,197	15	-1.24%	100	751,218
07/01 11:10	1,198	16	-1.32%	1,864	751,118
07/01 11:05	1,198	16	-1.32%	180,943	749,254