시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:35	4,520	270	-5.64%	25	63,858
07/01 11:25	4,525	270	-5.63%	714	63,833
07/01 11:20	4,520	270	-5.64%	1,656	63,119
07/01 11:15	4,525	265	-5.53%	146	61,463
07/01 11:10	4,520	270	-5.64%	210	61,317
07/01 11:05	4,520	275	-5.74%	3,241	61,107
07/01 11:00	4,515	275	-5.74%	8	57,866
07/01 10:55	4,515	275	-5.74%	72	57,858
07/01 10:50	4,520	275	-5.74%	66	57,786
07/01 10:45	4,525	275	-5.73%	428	57,720