시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:10	670,000	14,000	2.13%	1,141	96,019
07/01 11:05	670,000	14,000	2.13%	501	94,878
07/01 11:00	671,000	15,000	2.29%	1,491	94,377
07/01 10:55	672,000	16,000	2.44%	3,326	92,886
07/01 10:50	674,000	18,000	2.74%	1,079	89,560
07/01 10:45	676,000	20,000	3.05%	1,383	88,481
07/01 10:40	678,000	22,000	3.35%	939	87,098
07/01 10:35	679,000	23,000	3.51%	1,396	86,159
07/01 10:30	675,000	19,000	2.90%	1,487	84,763
07/01 10:25	675,000	19,000	2.90%	1,088	83,276