시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:30	4,545	30	0.66%	274	9,602
07/01 10:25	4,545	30	0.66%	278	9,328
07/01 10:20	4,540	25	0.55%	39	9,050
07/01 10:15	4,535	20	0.44%	223	9,011
07/01 10:10	4,535	20	0.44%	185	8,788
07/01 10:05	4,525	10	0.22%	12	8,603
07/01 10:00	4,535	20	0.44%	17	8,591
07/01 09:55	4,525	10	0.22%	92	8,574
07/01 09:50	4,545	30	0.66%	15	8,482
07/01 09:45	4,540	25	0.55%	419	8,467