시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:10	5,870	110	1.91%	14,894	339,866
07/01 11:05	5,870	110	1.91%	292	324,972
07/01 11:00	5,880	120	2.08%	7,877	324,680
07/01 10:55	5,900	140	2.43%	5,105	316,803
07/01 10:50	5,900	140	2.43%	2,358	311,698
07/01 10:45	5,910	150	2.60%	1,991	309,340
07/01 10:40	5,910	150	2.60%	2,834	307,349
07/01 10:35	5,900	140	2.43%	2,598	304,515
07/01 10:30	5,900	140	2.43%	3,208	301,917
07/01 10:25	5,905	145	2.52%	7,038	298,709