시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:10	1,839	34	1.88%	5,001	454,552
07/01 11:05	1,837	32	1.77%	1,426	449,551
07/01 11:00	1,839	34	1.88%	7,103	448,125
07/01 10:55	1,839	34	1.88%	7,998	441,022
07/01 10:50	1,840	35	1.94%	11,677	433,024
07/01 10:45	1,835	30	1.66%	2,571	421,347
07/01 10:40	1,838	33	1.83%	4,200	418,776
07/01 10:35	1,837	32	1.77%	5,939	414,576
07/01 10:30	1,834	29	1.61%	7,828	408,637
07/01 10:25	1,834	29	1.61%	7,110	400,809