시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:00	9,940	90	0.91%	1,729	84,587
07/01 10:55	9,930	80	0.81%	112	82,858
07/01 10:50	9,930	80	0.81%	904	82,746
07/01 10:45	9,940	90	0.91%	676	81,842
07/01 10:40	9,960	110	1.12%	469	81,166
07/01 10:35	9,980	130	1.32%	2,853	80,697
07/01 10:30	9,990	140	1.42%	5,210	77,844
07/01 10:25	9,970	120	1.22%	4,149	72,634
07/01 10:20	9,970	120	1.22%	3,194	68,485
07/01 10:15	9,950	100	1.02%	19,495	65,291