시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:10	289,000	4,500	-1.53%	58,157	1,581,400
07/01 11:05	288,000	4,500	-1.54%	34,368	1,523,243
07/01 11:00	289,000	4,500	-1.53%	62,373	1,488,875
07/01 10:55	289,000	4,000	-1.37%	45,507	1,426,502
07/01 10:50	289,500	4,000	-1.36%	101,096	1,380,995
07/01 10:45	290,000	3,500	-1.19%	53,710	1,279,899
07/01 10:40	290,500	2,500	-0.85%	51,942	1,226,189
07/01 10:35	291,000	2,000	-0.68%	33,338	1,174,247
07/01 10:30	291,000	1,500	-0.51%	33,111	1,140,909
07/01 10:25	291,500	1,500	-0.51%	27,657	1,107,798