시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:10	81,200	2,700	3.44%	9,393	1,372,492
07/01 11:05	81,300	2,800	3.57%	15,789	1,363,099
07/01 11:00	81,000	2,500	3.18%	9,472	1,347,310
07/01 10:55	81,100	2,600	3.31%	6,650	1,337,838
07/01 10:50	81,300	2,800	3.57%	9,488	1,331,188
07/01 10:45	81,500	3,000	3.82%	18,440	1,321,700
07/01 10:40	81,700	3,200	4.08%	18,247	1,303,260
07/01 10:35	81,800	3,300	4.20%	25,297	1,285,013
07/01 10:30	81,350	2,850	3.63%	16,611	1,259,716
07/01 10:25	81,300	2,800	3.57%	19,617	1,243,105