시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:10	107,900	13,600	14.42%	8,920	2,257,653
07/01 11:05	108,200	13,900	14.74%	14,060	2,248,733
07/01 11:00	107,900	13,600	14.42%	22,608	2,234,673
07/01 10:55	108,400	14,100	14.95%	17,158	2,212,065
07/01 10:50	108,900	14,600	15.48%	23,464	2,194,907
07/01 10:45	109,200	14,900	15.80%	46,053	2,171,443
07/01 10:40	109,400	15,100	16.01%	73,632	2,125,390
07/01 10:35	108,700	14,400	15.27%	46,579	2,051,758
07/01 10:30	107,700	13,400	14.21%	24,909	2,005,179
07/01 10:25	107,200	12,900	13.68%	38,442	1,980,270