시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:35	493	6	1.23%	504	88,467
07/01 10:30	493	6	1.23%	54	87,963
07/01 10:25	493	6	1.23%	203	87,909
07/01 10:20	493	6	1.23%	223	87,706
07/01 10:15	494	7	1.44%	1,002	87,483
07/01 10:10	494	7	1.44%	3,206	86,481
07/01 10:05	494	7	1.44%	3,054	83,275
07/01 10:00	494	7	1.44%	12,042	80,221
07/01 09:55	494	7	1.44%	138	68,179
07/01 09:50	495	8	1.64%	10,013	68,041