시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:10	170,600	10,100	6.29%	3,583	269,093
07/01 11:05	170,800	10,300	6.42%	3,347	265,510
07/01 11:00	170,800	10,300	6.42%	3,027	262,163
07/01 10:55	171,000	10,500	6.54%	3,641	259,136
07/01 10:50	172,000	11,500	7.17%	8,127	255,495
07/01 10:45	172,500	12,000	7.48%	2,712	247,368
07/01 10:40	172,700	12,200	7.60%	3,199	244,656
07/01 10:35	172,500	12,000	7.48%	3,808	241,457
07/01 10:30	172,300	11,800	7.35%	2,162	237,649
07/01 10:25	172,600	12,100	7.54%	5,392	235,487