시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:10	153,000	3,600	2.41%	22	3,496
07/01 11:05	153,500	4,100	2.74%	131	3,474
07/01 11:00	153,500	4,100	2.74%	123	3,343
07/01 10:55	153,800	4,400	2.95%	177	3,220
07/01 10:50	153,700	4,300	2.88%	35	3,043
07/01 10:45	153,400	4,000	2.68%	48	3,008
07/01 10:40	153,600	4,200	2.81%	57	2,960
07/01 10:35	154,000	4,600	3.08%	18	2,903
07/01 10:30	154,000	4,600	3.08%	31	2,885
07/01 10:25	154,400	5,000	3.35%	148	2,854