시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:45	490	3	0.62%	150	29,979
07/01 10:40	490	3	0.62%	60	29,829
07/01 10:35	489	2	0.41%	351	29,769
07/01 10:30	488	1	0.21%	16	29,418
07/01 10:25	488	1	0.21%	3,618	29,402
07/01 10:20	488	1	0.21%	34	25,784
07/01 10:15	488	1	0.21%	295	25,750
07/01 10:10	488	1	0.21%	20	25,455
07/01 10:05	488	1	0.21%	59	25,435
07/01 10:00	488	1	0.21%	4,182	25,376