시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:10	26,700	1,150	4.50%	41	22,673
07/01 11:05	26,700	1,150	4.50%	131	22,632
07/01 11:00	26,600	1,050	4.11%	569	22,501
07/01 10:55	26,750	1,200	4.70%	1,304	21,932
07/01 10:50	26,800	1,250	4.89%	449	20,628
07/01 10:45	26,850	1,300	5.09%	486	20,179
07/01 10:40	26,850	1,300	5.09%	148	19,693
07/01 10:35	26,800	1,250	4.89%	133	19,545
07/01 10:30	26,900	1,350	5.28%	151	19,412
07/01 10:25	27,000	1,450	5.68%	2,115	19,261