시간	현재가	등락	등락률(%)	체결량	거래량
07/01 09:40	10,215	10	-0.10%	7	498
07/01 09:30	10,230	25	0.24%	105	491
07/01 09:25	10,230	5	0.05%	47	386
07/01 09:20	10,240	15	0.15%	11	339
07/01 09:15	10,240	15	0.15%	10	328
07/01 09:10	10,200	25	-0.24%	111	318
07/01 09:05	10,200	35	-0.34%	57	207
07/01 09:00	10,225	40	0.00%	150	150