시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:15	783	3	0.38%	7	22,950
07/01 10:10	783	3	0.38%	179	22,943
07/01 10:00	780	13	0.00%	1,440	22,764
07/01 09:55	784	4	0.51%	321	21,324
07/01 09:50	786	6	0.77%	198	21,003
07/01 09:45	786	6	0.77%	85	20,805
07/01 09:40	786	6	0.77%	64	20,720
07/01 09:35	787	7	0.90%	178	20,656
07/01 09:30	787	7	0.90%	105	20,478
07/01 09:25	789	9	1.15%	582	20,373