시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:30	24,500	600	2.51%	23	6,451
07/01 10:25	24,600	700	2.93%	254	6,428
07/01 10:20	24,600	700	2.93%	974	6,174
07/01 10:15	24,550	650	2.72%	208	5,200
07/01 10:10	24,550	650	2.72%	596	4,992
07/01 10:05	24,450	550	2.30%	53	4,396
07/01 10:00	24,300	400	1.67%	10	4,343
07/01 09:55	24,400	500	2.09%	2	4,333
07/01 09:50	24,500	600	2.51%	8	4,331
07/01 09:45	24,500	600	2.51%	2,740	4,323