시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:10	15,470	100	-0.64%	2,373	117,764
07/01 11:05	15,440	100	-0.64%	1,436	115,391
07/01 11:00	15,440	100	-0.64%	3,286	113,955
07/01 10:55	15,440	110	-0.71%	1,311	110,669
07/01 10:50	15,430	120	-0.77%	2,027	109,358
07/01 10:45	15,440	110	-0.71%	4,074	107,331
07/01 10:40	15,460	100	-0.64%	2,661	103,257
07/01 10:35	15,480	80	-0.51%	5,104	100,596
07/01 10:30	15,490	70	-0.45%	1,205	95,492
07/01 10:25	15,480	70	-0.45%	1,321	94,287