시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:05	2,195	25	-1.13%	6,680	311,927
07/01 11:00	2,195	25	-1.13%	13,108	305,247
07/01 10:55	2,200	25	-1.12%	12,444	292,139
07/01 10:50	2,205	15	-0.68%	2,855	279,695
07/01 10:45	2,210	15	-0.67%	6,992	276,840
07/01 10:40	2,205	15	-0.68%	112	269,848
07/01 10:35	2,200	35	-1.57%	24,971	269,736
07/01 10:30	2,200	15	-0.68%	465	244,765
07/01 10:25	2,202	35	-1.56%	8,613	244,300
07/01 10:20	2,195	30	-1.35%	13,731	235,687