시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:10	25,550	1,150	4.71%	14,547	191,972
07/01 11:05	25,500	1,100	4.51%	2,752	177,425
07/01 11:00	25,450	1,050	4.30%	1,930	174,673
07/01 10:55	25,500	1,100	4.51%	2,285	172,743
07/01 10:50	25,500	1,100	4.51%	3,732	170,458
07/01 10:45	25,550	1,150	4.71%	3,886	166,726
07/01 10:40	25,600	1,200	4.92%	15,017	162,840
07/01 10:35	25,450	1,050	4.30%	15,039	147,823
07/01 10:30	25,350	950	3.89%	9,209	132,784
07/01 10:25	25,300	900	3.69%	2,489	123,575