시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:10	85,000	5,400	6.78%	3,056	421,680
07/01 11:05	85,000	5,400	6.78%	5,005	418,624
07/01 11:00	84,800	5,200	6.53%	3,155	413,619
07/01 10:55	84,600	5,000	6.28%	13,200	410,464
07/01 10:50	84,300	4,700	5.90%	6,989	397,264
07/01 10:45	84,600	5,000	6.28%	4,335	390,275
07/01 10:40	84,700	5,100	6.41%	13,640	385,940
07/01 10:35	84,500	4,900	6.16%	3,517	372,300
07/01 10:30	84,500	4,900	6.16%	8,323	368,783
07/01 10:25	84,400	4,800	6.03%	8,235	360,460