시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:10	10,290	50	0.49%	4,869	90,589
07/01 11:05	10,270	30	0.29%	942	85,720
07/01 11:00	10,290	50	0.49%	3,404	84,778
07/01 10:55	10,300	60	0.59%	6,179	81,374
07/01 10:50	10,330	90	0.88%	3,516	75,195
07/01 10:45	10,330	90	0.88%	1,244	71,679
07/01 10:40	10,330	90	0.88%	1,385	70,435
07/01 10:35	10,320	80	0.78%	2,805	69,050
07/01 10:30	10,350	110	1.07%	4,081	66,245
07/01 10:25	10,360	120	1.17%	1,548	62,164