시간	현재가	등락	등락률(%)	체결량	거래량
07/01 09:40	9,955	0	0.00%	423	166,167
07/01 09:35	9,955	0	0.00%	23	165,744
07/01 09:30	9,960	5	0.05%	2,046	165,721
07/01 09:25	9,960	5	0.05%	1,419	163,675
07/01 09:20	9,960	5	0.05%	11,399	162,256
07/01 09:15	9,970	15	0.15%	94,610	150,857
07/01 09:10	9,965	10	0.10%	55,181	56,247
07/01 09:05	9,965	10	0.10%	43	1,066
07/01 09:00	9,965	10	0.00%	1,023	1,023