시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:50	11,885	195	-1.61%	662	28,889
07/01 10:45	11,855	195	-1.62%	83	28,227
07/01 10:40	11,850	200	-1.66%	456	28,144
07/01 10:35	11,855	220	-1.82%	159	27,688
07/01 10:30	11,845	225	-1.86%	128	27,529
07/01 10:25	11,830	220	-1.83%	7	27,401
07/01 10:20	11,835	220	-1.82%	3,341	27,394
07/01 10:15	11,845	215	-1.78%	224	24,053
07/01 10:10	11,845	205	-1.70%	420	23,829
07/01 10:05	11,845	205	-1.70%	21	23,409