시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:10	43,900	900	2.09%	509	104,469
07/01 11:05	43,900	900	2.09%	477	103,960
07/01 11:00	44,050	1,050	2.44%	238	103,483
07/01 10:55	44,150	1,150	2.67%	379	103,245
07/01 10:50	44,450	1,450	3.37%	1,290	102,866
07/01 10:45	44,450	1,450	3.37%	1,243	101,576
07/01 10:40	44,350	1,350	3.14%	5,534	100,333
07/01 10:35	44,100	1,100	2.56%	2,476	94,799
07/01 10:30	43,900	900	2.09%	402	92,323
07/01 10:25	44,000	1,000	2.33%	31	91,921