시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:10	10,270	30	-0.29%	2,835	234,921
07/01 11:05	10,270	40	-0.39%	10,653	232,086
07/01 11:00	10,270	30	-0.29%	2,226	221,433
07/01 10:55	10,270	25	-0.24%	1,896	219,207
07/01 10:50	10,275	30	-0.29%	2,463	217,311
07/01 10:45	10,275	30	-0.29%	1,109	214,848
07/01 10:40	10,265	33	-0.32%	353	213,739
07/01 10:35	10,265	35	-0.34%	2,849	213,386
07/01 10:30	10,270	30	-0.29%	1,683	210,537
07/01 10:25	10,270	25	-0.24%	5,705	208,854