시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:10	3,435	215	6.68%	1,836	713,299
07/01 11:05	3,435	215	6.68%	7,564	711,463
07/01 11:00	3,445	225	6.99%	9,059	703,899
07/01 10:55	3,445	225	6.99%	7,104	694,840
07/01 10:50	3,440	220	6.83%	5,402	687,736
07/01 10:45	3,435	215	6.68%	9,680	682,334
07/01 10:40	3,430	210	6.52%	3,300	672,654
07/01 10:35	3,430	210	6.52%	2,229	669,354
07/01 10:30	3,445	225	6.99%	10,046	667,125
07/01 10:25	3,445	225	6.99%	6,719	657,079