시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:05	12,830	135	1.06%	839	42,765
07/01 11:00	12,835	140	1.10%	3,295	41,926
07/01 10:55	12,795	100	0.79%	421	38,631
07/01 10:50	12,795	100	0.79%	2,432	38,210
07/01 10:45	12,780	85	0.67%	30	35,778
07/01 10:40	12,770	75	0.59%	3,287	35,748
07/01 10:35	12,770	75	0.59%	1,966	32,461
07/01 10:30	12,785	90	0.71%	3,881	30,495
07/01 10:25	12,775	80	0.63%	775	26,614
07/01 10:20	12,775	80	0.63%	1,972	25,839