시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:30	4,440	10	-0.22%	68	27,374
07/01 10:25	4,450	5	0.11%	16	27,306
07/01 10:20	4,460	15	0.34%	48	27,290
07/01 10:15	4,480	35	0.79%	612	27,242
07/01 10:10	4,475	30	0.67%	150	26,630
07/01 10:05	4,475	30	0.67%	101	26,480
07/01 10:00	4,495	50	1.12%	1,110	26,379
07/01 09:55	4,440	30	-0.67%	676	25,269
07/01 09:50	4,425	35	-0.78%	1,027	24,593
07/01 09:45	4,460	35	0.79%	4,846	23,566